U.S. markets open in 9 hours 1 minute
F S&P 500
5,242.00 +3.00 (+0.06%) F Dow Jones
39,574.00 +38.00 (+0.10%) F Nasdaq
18,218.00 +3.50 (+0.02%) E-mini Russell 2000 Index Futur
2,085.50 +1.40 (+0.07%) Petróleo
79.78 +0.52 (+0.66%) Oro
2,358.20 +17.90 (+0.76%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1940.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 131.92 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.15 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-13 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-14 | 0.96 | +0.96 | - | - | 0 |
| - | - | - | - | - | 2024-05-15 | 2.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-16 | 0.61 | -0.91 | -59.87% | 1 | 0 |
| 138.70 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.65 | 0.00 | - | 55 | 0 |
| - | - | - | - | - | 2024-05-20 | 2.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-21 | 2.12 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-22 | 3.48 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-23 | 2.96 | 0.00 | - | 3 | 0 |
| 67.00 | 0.00 | - | 1 | 0 | 2024-05-24 | 3.16 | -0.49 | -13.42% | 1 | 0 |
| 139.38 | 0.00 | - | 12 | 0 | 2024-05-31 | 3.65 | 0.00 | - | 10 | 0 |
| 118.85 | 0.00 | - | 2 | 0 | 2024-06-07 | 6.75 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-14 | 11.13 | 0.00 | - | 1 | 0 |
| 105.16 | 0.00 | - | 66 | 0 | 2024-06-21 | 11.24 | 0.00 | - | 29 | 0 |
| 132.20 | 0.00 | - | 2 | 0 | 2024-06-28 | 13.87 | -5.10 | -26.88% | 2 | 0 |
| - | - | - | - | - | 2024-07-19 | 23.65 | 0.00 | - | 5 | 0 |
| 127.56 | 0.00 | - | 66 | 0 | 2024-07-31 | 34.67 | 0.00 | - | 5 | 0 |
| 224.47 | 0.00 | - | 2 | 17 | 2024-09-20 | 47.81 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-09-30 | 38.60 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. Todos los derechos reservados.